Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 15:33:2100,0000,002312 500,002112 502,002015 214,0015 574,002015 640,002215 994,00230,0000,000
27.06.2025 15:33:2100,0000,002312 500,002112 502,002015 214,0015 574,002015 640,002215 994,00230,0000,000
27.06.2025 15:33:1700,0000,002312 500,002112 502,002015 214,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:33:1700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:33:1700,0000,0000,00312 500,00112 502,0015 594,002015 640,002215 994,00230,0000,000
27.06.2025 15:32:3700,0000,002312 500,002112 502,002015 234,0015 594,002015 640,002215 994,00230,0000,000
27.06.2025 15:32:3700,0000,002312 500,002112 502,002015 234,0015 594,002015 640,002215 994,00230,0000,000
27.06.2025 15:32:3300,0000,002312 500,002112 502,002015 234,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:32:3300,0000,002312 500,002112 502,002015 234,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:32:3200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:32:3200,0000,0000,00312 500,00112 502,0015 616,002015 640,002215 994,00230,0000,000
27.06.2025 15:31:5000,0000,002312 500,002112 502,002015 256,0015 616,002015 640,002215 994,00230,0000,000
27.06.2025 15:31:4800,0000,002312 500,002112 502,002015 256,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:31:4800,0000,002312 500,002112 502,002015 256,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:31:4800,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:31:4800,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:31:4800,0000,0000,00312 500,00112 502,0015 582,002015 640,002215 994,00230,0000,000
27.06.2025 15:31:0600,0000,002312 500,002112 502,002015 222,0015 582,002015 640,002215 994,00230,0000,000
27.06.2025 15:31:0200,0000,002312 500,002112 502,002015 222,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:31:0200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:31:0200,0000,0000,00312 500,00112 502,0015 508,002015 640,002215 994,00230,0000,000
27.06.2025 15:31:0200,0000,0000,00312 500,00112 502,0015 508,002015 640,002215 994,00230,0000,000
27.06.2025 15:30:2000,0000,002312 500,002112 502,002015 148,0015 508,002015 640,002215 994,00230,0000,000
27.06.2025 15:30:1700,0000,002312 500,002112 502,002015 148,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:30:1700,0000,002312 500,002112 502,002015 148,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:30:1700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:30:1700,0000,0000,00312 500,00112 502,0015 480,002015 640,002215 994,00230,0000,000
27.06.2025 15:30:1700,0000,0000,00312 500,00112 502,0015 480,002015 640,002215 994,00230,0000,000
27.06.2025 15:28:5200,0000,002312 500,002112 502,002015 120,0015 480,002015 640,002215 994,00230,0000,000
27.06.2025 15:28:4800,0000,002312 500,002112 502,002015 120,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:28:4800,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:28:4800,0000,0000,00312 500,00112 502,0015 546,002015 640,002215 994,00230,0000,000
27.06.2025 15:28:0700,0000,002312 500,002112 502,002015 186,0015 546,002015 640,002215 994,00230,0000,000
27.06.2025 15:28:0300,0000,002312 500,002112 502,002015 186,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:28:0300,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:28:0300,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:28:0300,0000,0000,00312 500,00112 502,0015 560,002015 640,002215 994,00230,0000,000
27.06.2025 15:25:5200,0000,002312 500,002112 502,002015 200,0015 560,002015 640,002215 994,00230,0000,000
27.06.2025 15:25:4700,0000,002312 500,002112 502,002015 200,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:25:4700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:25:4700,0000,0000,00312 500,00112 502,0015 554,002015 640,002215 994,00230,0000,000
27.06.2025 15:25:4700,0000,0000,00312 500,00112 502,0015 554,002015 640,002215 994,00230,0000,000
27.06.2025 15:25:0700,0000,002312 500,002112 502,002015 194,0015 554,002015 640,002215 994,00230,0000,000
27.06.2025 15:25:0200,0000,002312 500,002112 502,002015 194,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:25:0200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:25:0200,0000,0000,00312 500,00112 502,0015 544,002015 640,002215 994,00230,0000,000
27.06.2025 15:25:0200,0000,0000,00312 500,00112 502,0015 544,002015 640,002215 994,00230,0000,000
27.06.2025 15:23:3400,0000,002312 500,002112 502,002015 184,0015 544,002015 640,002215 994,00230,0000,000
27.06.2025 15:23:3200,0000,002312 500,002112 502,002015 184,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:23:3200,0000,002312 500,002112 502,002015 184,0015 640,00215 994,0030,0000,0000,000